Tezos
XTZ · 美元计价
$0.22
-9.09%
≈ ￥1.452
(-$0.02)
更新于 2026-11-14 23:50:02
24H 最高$0.2426
24H 最低$0.2162
今日开盘$0.242
24H 成交量$47.51万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAITOKAITO
|
$0.1911 | $0.2072 | $0.1881 | $53.95万 | $4,946.93万 | -7.46% |
| 439 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.98万 | — | -5.67% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.42 | $5.07 | $4.83万 | — | -1.15% |
| 409 |
MSFTBMSFTB
|
$520.91 | $526.21 | $520.32 | $24.51万 | — | -0.80% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.07万 | $6,522.35万 | -9.96% |
| 49 |
PENGUPudgy Penguins
|
$0.005305 | $0.006204 | $0.005282 | $773.64万 | $3.83亿 | -12.95% |
| 42 |
FILFilecoin
|
$0.6642 | $0.7314 | $0.6541 | $961.40万 | $6.12亿 | -8.78% |
| 159 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.34% |
| 528 |
DCRDecred
|
$10.74 | $11.36 | $10.55 | $12.46万 | $1.98亿 | -4.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,669.16万 | $2.81亿 | -0.06% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $2.06万 | — | 0.46% |
| 330 |
MOVRMoonriver
|
$0.898 | $1.03 | $0.891 | $34.93万 | $1,266.05万 | -12.22% |
| 565 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.86万 | $1,367.57万 | -7.96% |
| 604 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $4.06万 | — | 0.51% |
| 376 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $28.14万 | — | 1.99% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $55.34万 | — | -7.13% |
| 597 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 2.39% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01332 | $0.01458 | $0.01306 | $18.96万 | $1,219.57万 | -6.66% |
| 253 |
SOLVSolv Protocol
|
$0.004389 | $0.004517 | $0.004233 | $48.79万 | $650.05万 | -0.63% |