Adventure Gold
AGLD · 美元计价
$0.1365
-8.27%
≈ ￥0.9009
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.1491
24H 最低$0.1346
今日开盘$0.1488
24H 成交量$8.90万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAITOKAITO
|
$0.1914 | $0.2072 | $0.1881 | $52.65万 | $4,946.93万 | -7.31% |
| 445 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.68万 | — | -5.67% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |
| 421 |
MSFTBMSFTB
|
$521.01 | $526.09 | $520.32 | $23.53万 | — | -0.70% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0472 | $0.0528 | $0.0464 | $43.42万 | $6,522.35万 | -10.10% |
| 48 |
PENGUPudgy Penguins
|
$0.005276 | $0.006204 | $0.005261 | $810.82万 | $3.83亿 | -13.62% |
| 41 |
FILFilecoin
|
$0.6646 | $0.7314 | $0.6541 | $961.85万 | $6.12亿 | -8.88% |
| 158 |
OPGOpenGradient
|
$0.1359 | $0.1431 | $0.1346 | $100.25万 | $2,700.85万 | -3.62% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,667.43万 | $2.81亿 | -0.04% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.34% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $35.03万 | $1,266.05万 | -12.27% |
| 563 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.90万 | $1,367.57万 | -8.27% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.82 | $3.77万 | — | 0.64% |
| 388 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $27.06万 | — | 0.85% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $54.51万 | — | -8.08% |
| 596 |
SKDDBSKDDB
|
$10.69 | $10.72 | $10.19 | $4.68万 | — | 1.81% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01329 | $0.01458 | $0.01306 | $19.09万 | $1,219.57万 | -7.06% |
| 255 |
SOLVSolv Protocol
|
$0.00434 | $0.004517 | $0.004233 | $48.78万 | $650.05万 | -2.19% |