SuperVerse
SUPER · 美元计价
$0.1358
-8.43%
≈ ￥0.89628
(-$0.01)
更新于 2026-11-15 00:25:02
24H 最高$0.1493
24H 最低$0.1355
今日开盘$0.1483
24H 成交量$44.22万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAITOKAITO
|
$0.1869 | $0.2072 | $0.1857 | $54.34万 | $4,946.93万 | -9.45% |
| 446 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.039 | $21.21万 | — | -7.78% |
| 597 |
USDEBUSDEB
|
$5.07 | $5.42 | $5.04 | $4.12万 | — | -1.17% |
| 426 |
MSFTBMSFTB
|
$520.96 | $526.09 | $520.32 | $23.01万 | — | -0.33% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |
| 43 |
PENGUPudgy Penguins
|
$0.005106 | $0.006204 | $0.005101 | $943.70万 | $3.83亿 | -16.21% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.6503 | $984.05万 | $6.12亿 | -9.93% |
| 160 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1338 | $102.38万 | $2,700.85万 | -4.37% |
| 528 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $12.42万 | $1.98亿 | -5.69% |
| 28 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,821.14万 | $2.81亿 | -0.04% |
| 613 |
BBBBBB
|
$8.75 | $8.95 | $8.73 | $1.93万 | — | -0.34% |
| 325 |
MOVRMoonriver
|
$0.883 | $1.03 | $0.874 | $36.44万 | $1,266.05万 | -13.52% |
| 559 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.38万 | $1,367.57万 | -9.68% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.83 | $3.59万 | — | 0.25% |
| 410 |
CBRSBCBRSB
|
$105.31 | $110.78 | $104.07 | $25.58万 | — | 0.33% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 594 |
SKDDBSKDDB
|
$10.83 | $10.86 | $10.19 | $4.59万 | — | 2.56% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01458 | $0.013 | $20.08万 | $1,219.57万 | -8.52% |
| 253 |
SOLVSolv Protocol
|
$0.004254 | $0.004517 | $0.004224 | $49.83万 | $650.05万 | -3.52% |