Ripple USD
RLUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-15 05:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$3,830.57万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
RLUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KAITOKAITO
|
$0.1702 | $0.2038 | $0.1696 | $75.42万 | $4,514.51万 | -16.32% |
| 400 |
RONINRONIN
|
$0.0365 | $0.0424 | $0.0364 | $29.32万 | — | -13.71% |
| 602 |
USDEBUSDEB
|
$4.9 | $5.38 | $4.88 | $2.69万 | — | -8.07% |
| 557 |
MSFTBMSFTB
|
$517.59 | $523.94 | $517.34 | $9.90万 | — | -0.96% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0434 | $0.0518 | $0.0432 | $59.42万 | $5,918.40万 | -15.89% |
| 33 |
PENGUPudgy Penguins
|
$0.004665 | $0.006127 | $0.004651 | $1,632.80万 | $3.25亿 | -23.50% |
| 36 |
FILFilecoin
|
$0.6017 | $0.7131 | $0.6 | $1,405.05万 | $5.56亿 | -14.97% |
| 164 |
OPGOpenGradient
|
$0.1278 | $0.1423 | $0.1273 | $120.32万 | $2,547.22万 | -9.10% |
| 510 |
DCRDecred
|
$10.23 | $11.25 | $10.20 | $15.46万 | $1.88亿 | -9.07% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9956 | $2,124.72万 | $2.81亿 | -0.08% |
| 615 |
BBBBBB
|
$8.61 | $8.87 | $8.61 | $1.21万 | — | -2.93% |
| 302 |
MOVRMoonriver
|
$0.847 | $1.01 | $0.846 | $45.90万 | $1,126.13万 | -16.06% |
| 529 |
AGLDAdventure Gold
|
$0.1272 | $0.1475 | $0.127 | $12.66万 | $1,254.25万 | -13.76% |
| 592 |
USARBUSARB
|
$7.86 | $8.12 | $7.83 | $3.51万 | — | -2.60% |
| 512 |
CBRSBCBRSB
|
$103.49 | $108.22 | $102.89 | $15.02万 | — | -4.37% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01167 | $0.01395 | $0.01165 | $57.54万 | — | -15.31% |
| 588 |
SKDDBSKDDB
|
$10.94 | $11.04 | $10.36 | $4.10万 | — | 5.60% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01235 | $0.01443 | $0.01232 | $24.51万 | $1,131.42万 | -14.18% |
| 142 |
SOLVSolv Protocol
|
$0.004435 | $0.004517 | $0.004145 | $149.04万 | $628.05万 | 2.07% |