Ontology Gas
ONG · 美元计价
$0.05822
-6.50%
≈ ￥0.384252
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.06381
24H 最低$0.05748
今日开盘$0.06227
24H 成交量$16.37万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAITOKAITO
|
$0.191 | $0.2072 | $0.1881 | $54.08万 | $4,946.93万 | -7.06% |
| 439 |
RONINRONIN
|
$0.0398 | $0.0431 | $0.0392 | $21.03万 | — | -5.24% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 408 |
MSFTBMSFTB
|
$521.3 | $526.21 | $520.32 | $24.87万 | — | -0.45% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.03万 | $6,522.35万 | -9.09% |
| 50 |
PENGUPudgy Penguins
|
$0.005333 | $0.006204 | $0.005282 | $770.41万 | $3.83亿 | -11.54% |
| 42 |
FILFilecoin
|
$0.664 | $0.7314 | $0.6541 | $962.27万 | $6.12亿 | -8.00% |
| 159 |
OPGOpenGradient
|
$0.1356 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.35% |
| 528 |
DCRDecred
|
$10.77 | $11.36 | $10.55 | $12.44万 | $1.98亿 | -4.10% |
| 30 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,672.54万 | $2.81亿 | -0.06% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.68 | $2.07万 | — | 1.04% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $34.91万 | $1,266.05万 | -11.14% |
| 565 |
AGLDAdventure Gold
|
$0.136 | $0.1491 | $0.1346 | $8.88万 | $1,367.57万 | -7.92% |
| 602 |
USARBUSARB
|
$7.95 | $8.22 | $7.80 | $4.25万 | — | 1.92% |
| 374 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.01 | $28.71万 | — | 1.77% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01262 | $0.01415 | $0.01249 | $55.28万 | — | -6.59% |
| 598 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.70万 | — | 1.81% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01329 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -6.01% |
| 254 |
SOLVSolv Protocol
|
$0.00438 | $0.004517 | $0.004233 | $48.64万 | $650.05万 | 0.05% |