OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-15 01:15:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.45万 | $4,946.93万 | -9.16% |
| 442 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.05万 | — | -7.36% |
| 600 |
USDEBUSDEB
|
$5.01 | $5.42 | $4.98 | $3.76万 | — | -5.11% |
| 429 |
MSFTBMSFTB
|
$519.64 | $526.09 | $519.25 | $23.14万 | — | -0.87% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $46.27万 | $6,522.35万 | -10.47% |
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,870.58万 | $2.81亿 | -0.05% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 319 |
MOVRMoonriver
|
$0.892 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.95% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.94万 | $1,367.57万 | -9.31% |
| 606 |
USARBUSARB
|
$7.92 | $8.22 | $7.87 | $3.25万 | — | 0.64% |
| 440 |
CBRSBCBRSB
|
$104.94 | $110.78 | $104.61 | $22.14万 | — | -0.90% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01237 | $0.01415 | $0.0123 | $55.60万 | — | -10.17% |
| 595 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.02% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.43万 | $1,219.57万 | -8.09% |
| 244 |
SOLVSolv Protocol
|
$0.004194 | $0.004517 | $0.004145 | $53.46万 | $650.05万 | -4.57% |