Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 00:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAITOKAITO
|
$0.1899 | $0.2072 | $0.1881 | $51.96万 | $4,946.93万 | -7.68% |
| 446 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0392 | $20.69万 | — | -6.15% |
| 599 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $4.37万 | — | -2.48% |
| 422 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.52万 | — | -0.61% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0469 | $0.0528 | $0.0464 | $43.60万 | $6,522.35万 | -10.50% |
| 48 |
PENGUPudgy Penguins
|
$0.005266 | $0.006204 | $0.005251 | $814.45万 | $3.83亿 | -13.55% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,661.63万 | $2.81亿 | -0.03% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 331 |
MOVRMoonriver
|
$0.894 | $1.03 | $0.891 | $35.10万 | $1,266.05万 | -12.78% |
| 563 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.93万 | $1,367.57万 | -8.74% |
| 606 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $3.60万 | — | 1.66% |
| 393 |
CBRSBCBRSB
|
$105.88 | $110.78 | $103.34 | $26.53万 | — | 2.29% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01258 | $0.01415 | $0.01249 | $54.31万 | — | -8.11% |
| 596 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.66万 | — | 0.85% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01328 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -7.07% |
| 256 |
SOLVSolv Protocol
|
$0.004317 | $0.004517 | $0.004233 | $48.70万 | $650.05万 | -2.44% |