Hemi
HEMI · 美元计价
$0.00374
-8.11%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00413
24H 最低$0.00369
今日开盘$0.00407
24H 成交量$48.58万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAITOKAITO
|
$0.1862 | $0.2061 | $0.1848 | $55.49万 | $4,946.93万 | -9.44% |
| 447 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.0389 | $21.36万 | — | -7.57% |
| 597 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $3.98万 | — | -3.44% |
| 427 |
MSFTBMSFTB
|
$520.95 | $526.09 | $520.07 | $23.52万 | — | -0.47% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.71万 | $6,522.35万 | -10.77% |
| 39 |
PENGUPudgy Penguins
|
$0.005141 | $0.006204 | $0.005071 | $1,036.28万 | $3.83亿 | -15.36% |
| 43 |
FILFilecoin
|
$0.657 | $0.731 | $0.65 | $1,001.13万 | $6.12亿 | -9.23% |
| 165 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $101.72万 | $2,700.85万 | -4.85% |
| 526 |
DCRDecred
|
$10.63 | $11.36 | $10.55 | $12.59万 | $1.98亿 | -5.85% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,852.60万 | $2.81亿 | -0.07% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.84万 | — | -0.68% |
| 325 |
MOVRMoonriver
|
$0.887 | $1.02 | $0.874 | $36.59万 | $1,266.05万 | -12.95% |
| 554 |
AGLDAdventure Gold
|
$0.1341 | $0.1489 | $0.1335 | $9.66万 | $1,367.57万 | -9.33% |
| 604 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 417 |
CBRSBCBRSB
|
$105.23 | $110.78 | $104.25 | $24.99万 | — | 0.07% |
| 240 |
AIGENSYNAIGENSYN
|
$0.0124 | $0.01415 | $0.01232 | $54.76万 | — | -9.82% |
| 595 |
SKDDBSKDDB
|
$10.84 | $10.88 | $10.19 | $4.35万 | — | 3.34% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01458 | $0.01295 | $20.36万 | $1,219.57万 | -7.76% |
| 252 |
SOLVSolv Protocol
|
$0.004273 | $0.004517 | $0.004224 | $50.96万 | $650.05万 | -2.91% |