Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAITOKAITO
|
$0.186 | $0.2065 | $0.1848 | $55.14万 | $4,946.93万 | -9.84% |
| 446 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0389 | $21.39万 | — | -8.47% |
| 599 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $3.98万 | — | -3.07% |
| 424 |
MSFTBMSFTB
|
$521.08 | $526.09 | $520.07 | $23.56万 | — | -0.53% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $45.47万 | $6,522.35万 | -12.00% |
| 43 |
PENGUPudgy Penguins
|
$0.005101 | $0.006204 | $0.005071 | $989.26万 | $3.83亿 | -16.46% |
| 42 |
FILFilecoin
|
$0.6533 | $0.731 | $0.65 | $997.55万 | $6.12亿 | -10.01% |
| 163 |
OPGOpenGradient
|
$0.1352 | $0.1431 | $0.1338 | $102.06万 | $2,700.85万 | -4.25% |
| 528 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $12.44万 | $1.98亿 | -6.12% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,812.84万 | $2.81亿 | -0.05% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 325 |
MOVRMoonriver
|
$0.882 | $1.02 | $0.874 | $36.56万 | $1,266.05万 | -13.53% |
| 557 |
AGLDAdventure Gold
|
$0.1338 | $0.1489 | $0.1335 | $9.59万 | $1,367.57万 | -10.02% |
| 604 |
USARBUSARB
|
$7.91 | $8.22 | $7.83 | $3.60万 | — | -1.00% |
| 410 |
CBRSBCBRSB
|
$105 | $110.78 | $104.07 | $25.77万 | — | -0.10% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.01232 | $54.55万 | — | -10.82% |
| 595 |
SKDDBSKDDB
|
$10.87 | $10.88 | $10.19 | $4.39万 | — | 4.42% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.17万 | $1,219.57万 | -8.88% |
| 251 |
SOLVSolv Protocol
|
$0.004236 | $0.004517 | $0.004224 | $50.65万 | $650.05万 | -3.68% |