GEVB
GEVB · 美元计价
$789.73
-0.61%
≈ ￥5212.22
(-$4.81)
更新于 2026-11-14 23:40:01
24H 最高$805.17
24H 最低$788.88
今日开盘$794.54
24H 成交量$1.56万
流通市值—
24H 涨跌额(-$4.81)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.73万 | $4,946.93万 | -7.65% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -5.73% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 406 |
MSFTBMSFTB
|
$520.99 | $526.21 | $520.32 | $25.19万 | — | -0.42% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $42.94万 | $6,522.35万 | -9.50% |
| 50 |
PENGUPudgy Penguins
|
$0.005297 | $0.006204 | $0.005282 | $768.87万 | $3.83亿 | -11.95% |
| 42 |
FILFilecoin
|
$0.6598 | $0.7314 | $0.6541 | $960.97万 | $6.12亿 | -8.34% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1346 | $99.99万 | $2,700.85万 | -3.51% |
| 528 |
DCRDecred
|
$10.66 | $11.36 | $10.55 | $12.28万 | $1.98亿 | -5.33% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,687.24万 | $2.81亿 | -0.06% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 331 |
MOVRMoonriver
|
$0.896 | $1.03 | $0.891 | $34.88万 | $1,266.05万 | -11.46% |
| 566 |
AGLDAdventure Gold
|
$0.1359 | $0.1491 | $0.1346 | $8.89万 | $1,367.57万 | -7.74% |
| 599 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $4.51万 | — | 1.53% |
| 370 |
CBRSBCBRSB
|
$105.67 | $110.78 | $101.50 | $29.06万 | — | 4.11% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01254 | $0.01415 | $0.01249 | $55.18万 | — | -6.90% |
| 598 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 1.80% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01458 | $0.01306 | $19.15万 | $1,219.57万 | -6.79% |
| 257 |
SOLVSolv Protocol
|
$0.004406 | $0.004517 | $0.004233 | $48.09万 | $650.05万 | 0.87% |