EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAITOKAITO
|
$0.1906 | $0.2073 | $0.1889 | $50.77万 | $4,946.93万 | -8.06% |
| 450 |
RONINRONIN
|
$0.0398 | $0.0431 | $0.0397 | $19.78万 | — | -6.13% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.55 | $5.07 | $5.61万 | — | -6.00% |
| 334 |
MSFTBMSFTB
|
$520.48 | $526.21 | $519.02 | $34.33万 | — | -0.24% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 264 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $45.91万 | $6,522.35万 | -10.82% |
| 48 |
PENGUPudgy Penguins
|
$0.005349 | $0.006204 | $0.005282 | $763.37万 | $3.83亿 | -12.84% |
| 44 |
FILFilecoin
|
$0.6669 | $0.7341 | $0.6647 | $891.58万 | $6.12亿 | -9.13% |
| 157 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $101.84万 | $2,700.85万 | -2.28% |
| 536 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $12.01万 | $1.98亿 | -6.44% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.996 | $1,630.42万 | $2.81亿 | -0.03% |
| 617 |
BBBBBB
|
$8.76 | $8.95 | $8.62 | $2.17万 | — | -1.02% |
| 336 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.14万 | $1,266.05万 | -12.00% |
| 572 |
AGLDAdventure Gold
|
$0.1364 | $0.1491 | $0.1356 | $8.39万 | $1,367.57万 | -8.15% |
| 601 |
USARBUSARB
|
$7.97 | $8.22 | $7.78 | $5.20万 | — | -1.97% |
| 320 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.84万 | — | -3.08% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01267 | $0.01415 | $0.0126 | $53.72万 | — | -7.04% |
| 599 |
SKDDBSKDDB
|
$10.61 | $10.69 | $10.19 | $5.34万 | — | 2.41% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.70万 | $1,219.57万 | -6.49% |
| 262 |
SOLVSolv Protocol
|
$0.004383 | $0.004517 | $0.004233 | $46.22万 | $650.05万 | -0.57% |