Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 00:50:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAITOKAITO
|
$0.1858 | $0.2061 | $0.1846 | $56.35万 | $4,946.93万 | -9.50% |
| 441 |
RONINRONIN
|
$0.0388 | $0.0431 | $0.0387 | $21.83万 | — | -8.06% |
| 599 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 426 |
MSFTBMSFTB
|
$519.81 | $526.09 | $519.81 | $23.50万 | — | -0.63% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $46.09万 | $6,522.35万 | -11.18% |
| 38 |
PENGUPudgy Penguins
|
$0.005132 | $0.006204 | $0.005071 | $1,063.02万 | $3.83亿 | -15.54% |
| 42 |
FILFilecoin
|
$0.6545 | $0.731 | $0.6494 | $1,029.77万 | $6.12亿 | -9.47% |
| 164 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $102.10万 | $2,700.85万 | -4.92% |
| 524 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.84万 | $1.98亿 | -6.12% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,849.28万 | $2.81亿 | -0.06% |
| 616 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.65万 | — | -1.36% |
| 326 |
MOVRMoonriver
|
$0.885 | $1.02 | $0.874 | $36.70万 | $1,266.05万 | -12.55% |
| 552 |
AGLDAdventure Gold
|
$0.1336 | $0.1489 | $0.1332 | $9.80万 | $1,367.57万 | -9.73% |
| 605 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 418 |
CBRSBCBRSB
|
$104.74 | $110.78 | $104.25 | $24.89万 | — | -0.04% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01235 | $0.01415 | $0.0123 | $55.22万 | — | -9.85% |
| 595 |
SKDDBSKDDB
|
$10.9 | $10.93 | $10.19 | $4.40万 | — | 3.91% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.56万 | $1,219.57万 | -8.04% |
| 252 |
SOLVSolv Protocol
|
$0.004274 | $0.004517 | $0.004224 | $51.01万 | $650.05万 | -3.02% |