CRWVB
CRWVB · 美元计价
$50.97
-4.34%
≈ ￥336.402
(-$2.31)
更新于 2026-11-15 03:20:02
24H 最高$53.70
24H 最低$50.76
今日开盘$53.28
24H 成交量$11.79万
流通市值—
24H 涨跌额(-$2.31)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KAITOKAITO
|
$0.1815 | $0.2054 | $0.1814 | $59.22万 | $4,514.51万 | -11.25% |
| 426 |
RONINRONIN
|
$0.0385 | $0.0431 | $0.0384 | $23.72万 | — | -10.67% |
| 605 |
USDEBUSDEB
|
$5.02 | $5.40 | $4.96 | $2.70万 | — | -5.10% |
| 487 |
MSFTBMSFTB
|
$519.56 | $526.09 | $519.25 | $17.55万 | — | -1.13% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0454 | $0.0528 | $0.0454 | $51.05万 | $5,918.40万 | -13.36% |
| 34 |
PENGUPudgy Penguins
|
$0.004988 | $0.006204 | $0.004978 | $1,408.12万 | $3.25亿 | -19.12% |
| 38 |
FILFilecoin
|
$0.6347 | $0.7252 | $0.6338 | $1,278.66万 | $5.56亿 | -12.47% |
| 164 |
OPGOpenGradient
|
$0.1334 | $0.1423 | $0.131 | $107.16万 | $2,547.22万 | -5.32% |
| 519 |
DCRDecred
|
$10.61 | $11.34 | $10.55 | $13.60万 | $1.88亿 | -6.44% |
| 27 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $2,022.37万 | $2.81亿 | -0.07% |
| 615 |
BBBBBB
|
$8.77 | $8.94 | $8.71 | $1.41万 | — | -1.35% |
| 312 |
MOVRMoonriver
|
$0.894 | $1.02 | $0.874 | $39.62万 | $1,126.13万 | -11.49% |
| 547 |
AGLDAdventure Gold
|
$0.1317 | $0.1489 | $0.1317 | $10.79万 | $1,254.25万 | -11.19% |
| 592 |
USARBUSARB
|
$7.9 | $8.22 | $7.87 | $4.24万 | — | -3.42% |
| 536 |
CBRSBCBRSB
|
$105.08 | $110.70 | $104.61 | $11.75万 | — | -4.66% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01222 | $0.01415 | $0.01222 | $55.12万 | — | -11.90% |
| 595 |
SKDDBSKDDB
|
$10.83 | $10.93 | $10.19 | $3.87万 | — | 5.25% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.55万 | $1,131.42万 | -9.31% |
| 253 |
SOLVSolv Protocol
|
$0.004195 | $0.004517 | $0.004145 | $53.72万 | $628.05万 | -4.44% |