BMNRB
BMNRB · 美元计价
$16.06
-8.96%
≈ ￥105.996
(-$1.58)
更新于 2026-11-15 04:50:02
24H 最高$17.75
24H 最低$16.02
今日开盘$17.64
24H 成交量$119.63万
流通市值—
24H 涨跌额(-$1.58)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KAITOKAITO
|
$0.1781 | $0.2043 | $0.1769 | $65.27万 | $4,514.51万 | -12.82% |
| 420 |
RONINRONIN
|
$0.0379 | $0.0427 | $0.0379 | $24.96万 | — | -11.24% |
| 601 |
USDEBUSDEB
|
$4.95 | $5.40 | $4.95 | $2.54万 | — | -7.48% |
| 518 |
MSFTBMSFTB
|
$519 | $526.09 | $519.00 | $13.74万 | — | -1.10% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0447 | $0.0523 | $0.0446 | $53.36万 | $5,918.40万 | -14.53% |
| 31 |
PENGUPudgy Penguins
|
$0.004802 | $0.006145 | $0.00475 | $1,583.97万 | $3.25亿 | -21.73% |
| 37 |
FILFilecoin
|
$0.6271 | $0.7148 | $0.6256 | $1,318.90万 | $5.56亿 | -12.12% |
| 167 |
OPGOpenGradient
|
$0.1328 | $0.1423 | $0.131 | $111.48万 | $2,547.22万 | -5.48% |
| 509 |
DCRDecred
|
$10.49 | $11.31 | $10.49 | $14.88万 | $1.88亿 | -7.25% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $2,028.15万 | $2.81亿 | -0.08% |
| 613 |
BBBBBB
|
$8.72 | $8.94 | $8.71 | $1.41万 | — | -2.46% |
| 313 |
MOVRMoonriver
|
$0.879 | $1.02 | $0.874 | $40.62万 | $1,126.13万 | -13.40% |
| 539 |
AGLDAdventure Gold
|
$0.1302 | $0.1482 | $0.1297 | $11.46万 | $1,254.25万 | -12.15% |
| 590 |
USARBUSARB
|
$7.86 | $8.22 | $7.86 | $3.96万 | — | -3.68% |
| 558 |
CBRSBCBRSB
|
$104.6 | $110.09 | $104.45 | $9.62万 | — | -3.56% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01395 | $0.012 | $52.11万 | — | -12.92% |
| 589 |
SKDDBSKDDB
|
$10.87 | $10.93 | $10.19 | $3.98万 | — | 6.67% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01282 | $0.01446 | $0.01276 | $22.56万 | $1,131.42万 | -11.34% |
| 186 |
SOLVSolv Protocol
|
$0.004401 | $0.004517 | $0.004145 | $90.84万 | $628.05万 | 0.83% |